AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 0.65743 0.65549 -0.00194 -0.3% 0.65452
High 0.65973 0.65600 -0.00373 -0.6% 0.66166
Low 0.65330 0.65333 0.00003 0.0% 0.65285
Close 0.65549 0.65445 -0.00104 -0.2% 0.65445
Range 0.00643 0.00267 -0.00376 -58.5% 0.00881
ATR 0.00495 0.00479 -0.00016 -3.3% 0.00000
Volume 347,133 262,782 -84,351 -24.3% 1,420,133
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66260 0.66120 0.65592
R3 0.65993 0.65853 0.65518
R2 0.65726 0.65726 0.65494
R1 0.65586 0.65586 0.65469 0.65523
PP 0.65459 0.65459 0.65459 0.65428
S1 0.65319 0.65319 0.65421 0.65256
S2 0.65192 0.65192 0.65396
S3 0.64925 0.65052 0.65372
S4 0.64658 0.64785 0.65298
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68275 0.67741 0.65930
R3 0.67394 0.66860 0.65687
R2 0.66513 0.66513 0.65607
R1 0.65979 0.65979 0.65526 0.65806
PP 0.65632 0.65632 0.65632 0.65545
S1 0.65098 0.65098 0.65364 0.64925
S2 0.64751 0.64751 0.65283
S3 0.63870 0.64217 0.65203
S4 0.62989 0.63336 0.64960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66166 0.65285 0.00881 1.3% 0.00455 0.7% 18% False False 284,026
10 0.66166 0.64729 0.01437 2.2% 0.00425 0.6% 50% False False 288,274
20 0.66244 0.64405 0.01839 2.8% 0.00487 0.7% 57% False False 303,994
40 0.67068 0.64405 0.02663 4.1% 0.00469 0.7% 39% False False 297,781
60 0.67068 0.64148 0.02920 4.5% 0.00469 0.7% 44% False False 268,896
80 0.67068 0.64148 0.02920 4.5% 0.00485 0.7% 44% False False 236,947
100 0.67068 0.63728 0.03340 5.1% 0.00506 0.8% 51% False False 221,494
120 0.67068 0.63619 0.03449 5.3% 0.00520 0.8% 53% False False 208,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.66735
2.618 0.66299
1.618 0.66032
1.000 0.65867
0.618 0.65765
HIGH 0.65600
0.618 0.65498
0.500 0.65467
0.382 0.65435
LOW 0.65333
0.618 0.65168
1.000 0.65066
1.618 0.64901
2.618 0.64634
4.250 0.64198
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 0.65467 0.65748
PP 0.65459 0.65647
S1 0.65452 0.65546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.