USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	107.359	107.507	0.148	0.1%	107.120
High	107.788	107.706	-0.082	-0.1%	108.161
Low	107.246	107.196	-0.050	0.0%	107.042
Close	107.509	107.255	-0.254	-0.2%	107.498
Range	0.542	0.510	-0.032	-5.9%	1.119
ATR
Volume	111,837	117,636	5,799	5.2%	646,638

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.916	108.595	107.536
R3	108.406	108.085	107.395
R2	107.896	107.896	107.349
R1	107.575	107.575	107.302	107.481
PP	107.386	107.386	107.386	107.338
S1	107.065	107.065	107.208	106.971
S2	106.876	106.876	107.162
S3	106.366	106.555	107.115
S4	105.856	106.045	106.975

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.924	110.330	108.113
R3	109.805	109.211	107.806
R2	108.686	108.686	107.703
R1	108.092	108.092	107.601	108.389
PP	107.567	107.567	107.567	107.716
S1	106.973	106.973	107.395	107.270
S2	106.448	106.448	107.293
S3	105.329	105.854	107.190
S4	104.210	104.735	106.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.788	107.196	0.592	0.6%	0.417	0.4%	10%	False	True	109,517
10	108.161	106.799	1.362	1.3%	0.520	0.5%	33%	False	False	128,403

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.874
2.618	109.041
1.618	108.531
1.000	108.216
0.618	108.021
HIGH	107.706
0.618	107.511
0.500	107.451
0.382	107.391
LOW	107.196
0.618	106.881
1.000	106.686
1.618	106.371
2.618	105.861
4.250	105.029

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	107.451	107.492
PP	107.386	107.413
S1	107.320	107.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols