USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	107.507	107.254	-0.253	-0.2%	107.120
High	107.706	107.394	-0.312	-0.3%	108.161
Low	107.196	107.098	-0.098	-0.1%	107.042
Close	107.255	107.197	-0.058	-0.1%	107.498
Range	0.510	0.296	-0.214	-42.0%	1.119
ATR
Volume	117,636	139,199	21,563	18.3%	646,638

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.118	107.953	107.360
R3	107.822	107.657	107.278
R2	107.526	107.526	107.251
R1	107.361	107.361	107.224	107.296
PP	107.230	107.230	107.230	107.197
S1	107.065	107.065	107.170	107.000
S2	106.934	106.934	107.143
S3	106.638	106.769	107.116
S4	106.342	106.473	107.034

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.924	110.330	108.113
R3	109.805	109.211	107.806
R2	108.686	108.686	107.703
R1	108.092	108.092	107.601	108.389
PP	107.567	107.567	107.567	107.716
S1	106.973	106.973	107.395	107.270
S2	106.448	106.448	107.293
S3	105.329	105.854	107.190
S4	104.210	104.735	106.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.788	107.098	0.690	0.6%	0.399	0.4%	14%	False	True	112,610
10	108.161	106.799	1.362	1.3%	0.503	0.5%	29%	False	False	126,559

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.652
2.618	108.169
1.618	107.873
1.000	107.690
0.618	107.577
HIGH	107.394
0.618	107.281
0.500	107.246
0.382	107.211
LOW	107.098
0.618	106.915
1.000	106.802
1.618	106.619
2.618	106.323
4.250	105.840

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	107.246	107.443
PP	107.230	107.361
S1	107.213	107.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols