USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 107.254 107.196 -0.058 -0.1% 107.489
High 107.394 107.261 -0.133 -0.1% 107.788
Low 107.098 106.648 -0.450 -0.4% 106.648
Close 107.197 106.921 -0.276 -0.3% 106.921
Range 0.296 0.613 0.317 107.1% 1.140
ATR
Volume 139,199 133,070 -6,129 -4.4% 604,138
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.782 108.465 107.258
R3 108.169 107.852 107.090
R2 107.556 107.556 107.033
R1 107.239 107.239 106.977 107.091
PP 106.943 106.943 106.943 106.870
S1 106.626 106.626 106.865 106.478
S2 106.330 106.330 106.809
S3 105.717 106.013 106.752
S4 105.104 105.400 106.584
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 110.539 109.870 107.548
R3 109.399 108.730 107.235
R2 108.259 108.259 107.130
R1 107.590 107.590 107.026 107.355
PP 107.119 107.119 107.119 107.001
S1 106.450 106.450 106.817 106.215
S2 105.979 105.979 106.712
S3 104.839 105.310 106.608
S4 103.699 104.170 106.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.788 106.648 1.140 1.1% 0.495 0.5% 24% False True 120,827
10 108.161 106.648 1.513 1.4% 0.509 0.5% 18% False True 125,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109.866
2.618 108.866
1.618 108.253
1.000 107.874
0.618 107.640
HIGH 107.261
0.618 107.027
0.500 106.955
0.382 106.882
LOW 106.648
0.618 106.269
1.000 106.035
1.618 105.656
2.618 105.043
4.250 104.043
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 106.955 107.177
PP 106.943 107.092
S1 106.932 107.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.