USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	107.254	107.196	-0.058	-0.1%	107.489
High	107.394	107.261	-0.133	-0.1%	107.788
Low	107.098	106.648	-0.450	-0.4%	106.648
Close	107.197	106.921	-0.276	-0.3%	106.921
Range	0.296	0.613	0.317	107.1%	1.140
ATR
Volume	139,199	133,070	-6,129	-4.4%	604,138

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.782	108.465	107.258
R3	108.169	107.852	107.090
R2	107.556	107.556	107.033
R1	107.239	107.239	106.977	107.091
PP	106.943	106.943	106.943	106.870
S1	106.626	106.626	106.865	106.478
S2	106.330	106.330	106.809
S3	105.717	106.013	106.752
S4	105.104	105.400	106.584

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.539	109.870	107.548
R3	109.399	108.730	107.235
R2	108.259	108.259	107.130
R1	107.590	107.590	107.026	107.355
PP	107.119	107.119	107.119	107.001
S1	106.450	106.450	106.817	106.215
S2	105.979	105.979	106.712
S3	104.839	105.310	106.608
S4	103.699	104.170	106.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.788	106.648	1.140	1.1%	0.495	0.5%	24%	False	True	120,827
10	108.161	106.648	1.513	1.4%	0.509	0.5%	18%	False	True	125,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	109.866
2.618	108.866
1.618	108.253
1.000	107.874
0.618	107.640
HIGH	107.261
0.618	107.027
0.500	106.955
0.382	106.882
LOW	106.648
0.618	106.269
1.000	106.035
1.618	105.656
2.618	105.043
4.250	104.043

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	106.955	107.177
PP	106.943	107.092
S1	106.932	107.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols