USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	107.196	106.882	-0.314	-0.3%	107.489
High	107.261	107.316	0.055	0.1%	107.788
Low	106.648	106.779	0.131	0.1%	106.648
Close	106.921	107.284	0.363	0.3%	106.921
Range	0.613	0.537	-0.076	-12.4%	1.140
ATR	0.000	0.524	0.524		0.000
Volume	133,070	111,094	-21,976	-16.5%	604,138

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.737	108.548	107.579
R3	108.200	108.011	107.432
R2	107.663	107.663	107.382
R1	107.474	107.474	107.333	107.569
PP	107.126	107.126	107.126	107.174
S1	106.937	106.937	107.235	107.032
S2	106.589	106.589	107.186
S3	106.052	106.400	107.136
S4	105.515	105.863	106.989

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.539	109.870	107.548
R3	109.399	108.730	107.235
R2	108.259	108.259	107.130
R1	107.590	107.590	107.026	107.355
PP	107.119	107.119	107.119	107.001
S1	106.450	106.450	106.817	106.215
S2	105.979	105.979	106.712
S3	104.839	105.310	106.608
S4	103.699	104.170	106.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.788	106.648	1.140	1.1%	0.500	0.5%	56%	False	False	122,567
10	108.161	106.648	1.513	1.4%	0.479	0.4%	42%	False	False	122,714

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.598
2.618	108.722
1.618	108.185
1.000	107.853
0.618	107.648
HIGH	107.316
0.618	107.111
0.500	107.048
0.382	106.984
LOW	106.779
0.618	106.447
1.000	106.242
1.618	105.910
2.618	105.373
4.250	104.497

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	107.205	107.196
PP	107.126	107.109
S1	107.048	107.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols