USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	106.882	107.285	0.403	0.4%	107.489
High	107.316	107.426	0.110	0.1%	107.788
Low	106.779	107.110	0.331	0.3%	106.648
Close	107.284	107.232	-0.052	0.0%	106.921
Range	0.537	0.316	-0.221	-41.2%	1.140
ATR	0.524	0.509	-0.015	-2.8%	0.000
Volume	111,094	139,834	28,740	25.9%	604,138

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.204	108.034	107.406
R3	107.888	107.718	107.319
R2	107.572	107.572	107.290
R1	107.402	107.402	107.261	107.329
PP	107.256	107.256	107.256	107.220
S1	107.086	107.086	107.203	107.013
S2	106.940	106.940	107.174
S3	106.624	106.770	107.145
S4	106.308	106.454	107.058

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.539	109.870	107.548
R3	109.399	108.730	107.235
R2	108.259	108.259	107.130
R1	107.590	107.590	107.026	107.355
PP	107.119	107.119	107.119	107.001
S1	106.450	106.450	106.817	106.215
S2	105.979	105.979	106.712
S3	104.839	105.310	106.608
S4	103.699	104.170	106.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.706	106.648	1.058	1.0%	0.454	0.4%	55%	False	False	128,166
10	108.161	106.648	1.513	1.4%	0.465	0.4%	39%	False	False	121,048

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.769
2.618	108.253
1.618	107.937
1.000	107.742
0.618	107.621
HIGH	107.426
0.618	107.305
0.500	107.268
0.382	107.231
LOW	107.110
0.618	106.915
1.000	106.794
1.618	106.599
2.618	106.283
4.250	105.767

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	107.268	107.167
PP	107.256	107.102
S1	107.244	107.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols