USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	107.285	107.227	-0.058	-0.1%	107.489
High	107.426	107.306	-0.120	-0.1%	107.788
Low	107.110	106.663	-0.447	-0.4%	106.648
Close	107.232	106.928	-0.304	-0.3%	106.921
Range	0.316	0.643	0.327	103.5%	1.140
ATR	0.509	0.519	0.010	1.9%	0.000
Volume	139,834	128,373	-11,461	-8.2%	604,138

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.895	108.554	107.282
R3	108.252	107.911	107.105
R2	107.609	107.609	107.046
R1	107.268	107.268	106.987	107.117
PP	106.966	106.966	106.966	106.890
S1	106.625	106.625	106.869	106.474
S2	106.323	106.323	106.810
S3	105.680	105.982	106.751
S4	105.037	105.339	106.574

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.539	109.870	107.548
R3	109.399	108.730	107.235
R2	108.259	108.259	107.130
R1	107.590	107.590	107.026	107.355
PP	107.119	107.119	107.119	107.001
S1	106.450	106.450	106.817	106.215
S2	105.979	105.979	106.712
S3	104.839	105.310	106.608
S4	103.699	104.170	106.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.426	106.648	0.778	0.7%	0.481	0.4%	36%	False	False	130,314
10	107.788	106.648	1.140	1.1%	0.449	0.4%	25%	False	False	119,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	110.039
2.618	108.989
1.618	108.346
1.000	107.949
0.618	107.703
HIGH	107.306
0.618	107.060
0.500	106.985
0.382	106.909
LOW	106.663
0.618	106.266
1.000	106.020
1.618	105.623
2.618	104.980
4.250	103.930

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	106.985	107.045
PP	106.966	107.006
S1	106.947	106.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols