USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	107.227	106.925	-0.302	-0.3%	107.489
High	107.306	107.398	0.092	0.1%	107.788
Low	106.663	106.832	0.169	0.2%	106.648
Close	106.928	107.259	0.331	0.3%	106.921
Range	0.643	0.566	-0.077	-12.0%	1.140
ATR	0.519	0.522	0.003	0.7%	0.000
Volume	128,373	128,173	-200	-0.2%	604,138

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.861	108.626	107.570
R3	108.295	108.060	107.415
R2	107.729	107.729	107.363
R1	107.494	107.494	107.311	107.612
PP	107.163	107.163	107.163	107.222
S1	106.928	106.928	107.207	107.046
S2	106.597	106.597	107.155
S3	106.031	106.362	107.103
S4	105.465	105.796	106.948

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.539	109.870	107.548
R3	109.399	108.730	107.235
R2	108.259	108.259	107.130
R1	107.590	107.590	107.026	107.355
PP	107.119	107.119	107.119	107.001
S1	106.450	106.450	106.817	106.215
S2	105.979	105.979	106.712
S3	104.839	105.310	106.608
S4	103.699	104.170	106.294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.426	106.648	0.778	0.7%	0.535	0.5%	79%	False	False	128,108
10	107.788	106.648	1.140	1.1%	0.467	0.4%	54%	False	False	120,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.804
2.618	108.880
1.618	108.314
1.000	107.964
0.618	107.748
HIGH	107.398
0.618	107.182
0.500	107.115
0.382	107.048
LOW	106.832
0.618	106.482
1.000	106.266
1.618	105.916
2.618	105.350
4.250	104.427

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	107.211	107.188
PP	107.163	107.116
S1	107.115	107.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols