USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	107.255	107.112	-0.143	-0.1%	106.882
High	107.359	107.520	0.161	0.1%	107.426
Low	106.936	107.007	0.071	0.1%	106.663
Close	107.030	107.267	0.237	0.2%	107.030
Range	0.423	0.513	0.090	21.3%	0.763
ATR	0.515	0.515	0.000	0.0%	0.000
Volume	105,163	124,157	18,994	18.1%	612,637

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.804	108.548	107.549
R3	108.291	108.035	107.408
R2	107.778	107.778	107.361
R1	107.522	107.522	107.314	107.650
PP	107.265	107.265	107.265	107.329
S1	107.009	107.009	107.220	107.137
S2	106.752	106.752	107.173
S3	106.239	106.496	107.126
S4	105.726	105.983	106.985

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.329	108.942	107.450
R3	108.566	108.179	107.240
R2	107.803	107.803	107.170
R1	107.416	107.416	107.100	107.610
PP	107.040	107.040	107.040	107.136
S1	106.653	106.653	106.960	106.847
S2	106.277	106.277	106.890
S3	105.514	105.890	106.820
S4	104.751	105.127	106.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.520	106.663	0.857	0.8%	0.492	0.5%	70%	True	False	125,140
10	107.788	106.648	1.140	1.1%	0.496	0.5%	54%	False	False	123,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.700
2.618	108.863
1.618	108.350
1.000	108.033
0.618	107.837
HIGH	107.520
0.618	107.324
0.500	107.264
0.382	107.203
LOW	107.007
0.618	106.690
1.000	106.494
1.618	106.177
2.618	105.664
4.250	104.827

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	107.266	107.237
PP	107.265	107.206
S1	107.264	107.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols