USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	107.112	107.264	0.152	0.1%	106.882
High	107.520	107.363	-0.157	-0.1%	107.426
Low	107.007	106.682	-0.325	-0.3%	106.663
Close	107.267	106.790	-0.477	-0.4%	107.030
Range	0.513	0.681	0.168	32.7%	0.763
ATR	0.515	0.527	0.012	2.3%	0.000
Volume	124,157	137,817	13,660	11.0%	612,637

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.988	108.570	107.165
R3	108.307	107.889	106.977
R2	107.626	107.626	106.915
R1	107.208	107.208	106.852	107.077
PP	106.945	106.945	106.945	106.879
S1	106.527	106.527	106.728	106.396
S2	106.264	106.264	106.665
S3	105.583	105.846	106.603
S4	104.902	105.165	106.415

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.329	108.942	107.450
R3	108.566	108.179	107.240
R2	107.803	107.803	107.170
R1	107.416	107.416	107.100	107.610
PP	107.040	107.040	107.040	107.136
S1	106.653	106.653	106.960	106.847
S2	106.277	106.277	106.890
S3	105.514	105.890	106.820
S4	104.751	105.127	106.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.520	106.663	0.857	0.8%	0.565	0.5%	15%	False	False	124,736
10	107.706	106.648	1.058	1.0%	0.510	0.5%	13%	False	False	126,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	110.257
2.618	109.146
1.618	108.465
1.000	108.044
0.618	107.784
HIGH	107.363
0.618	107.103
0.500	107.023
0.382	106.942
LOW	106.682
0.618	106.261
1.000	106.001
1.618	105.580
2.618	104.899
4.250	103.788

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	107.023	107.101
PP	106.945	106.997
S1	106.868	106.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols