USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 107.112 107.264 0.152 0.1% 106.882
High 107.520 107.363 -0.157 -0.1% 107.426
Low 107.007 106.682 -0.325 -0.3% 106.663
Close 107.267 106.790 -0.477 -0.4% 107.030
Range 0.513 0.681 0.168 32.7% 0.763
ATR 0.515 0.527 0.012 2.3% 0.000
Volume 124,157 137,817 13,660 11.0% 612,637
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.988 108.570 107.165
R3 108.307 107.889 106.977
R2 107.626 107.626 106.915
R1 107.208 107.208 106.852 107.077
PP 106.945 106.945 106.945 106.879
S1 106.527 106.527 106.728 106.396
S2 106.264 106.264 106.665
S3 105.583 105.846 106.603
S4 104.902 105.165 106.415
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 109.329 108.942 107.450
R3 108.566 108.179 107.240
R2 107.803 107.803 107.170
R1 107.416 107.416 107.100 107.610
PP 107.040 107.040 107.040 107.136
S1 106.653 106.653 106.960 106.847
S2 106.277 106.277 106.890
S3 105.514 105.890 106.820
S4 104.751 105.127 106.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.520 106.663 0.857 0.8% 0.565 0.5% 15% False False 124,736
10 107.706 106.648 1.058 1.0% 0.510 0.5% 13% False False 126,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 110.257
2.618 109.146
1.618 108.465
1.000 108.044
0.618 107.784
HIGH 107.363
0.618 107.103
0.500 107.023
0.382 106.942
LOW 106.682
0.618 106.261
1.000 106.001
1.618 105.580
2.618 104.899
4.250 103.788
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 107.023 107.101
PP 106.945 106.997
S1 106.868 106.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.