USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	107.264	106.790	-0.474	-0.4%	106.882
High	107.363	107.288	-0.075	-0.1%	107.426
Low	106.682	106.701	0.019	0.0%	106.663
Close	106.790	107.153	0.363	0.3%	107.030
Range	0.681	0.587	-0.094	-13.8%	0.763
ATR	0.527	0.531	0.004	0.8%	0.000
Volume	137,817	138,804	987	0.7%	612,637

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.808	108.568	107.476
R3	108.221	107.981	107.314
R2	107.634	107.634	107.261
R1	107.394	107.394	107.207	107.514
PP	107.047	107.047	107.047	107.108
S1	106.807	106.807	107.099	106.927
S2	106.460	106.460	107.045
S3	105.873	106.220	106.992
S4	105.286	105.633	106.830

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.329	108.942	107.450
R3	108.566	108.179	107.240
R2	107.803	107.803	107.170
R1	107.416	107.416	107.100	107.610
PP	107.040	107.040	107.040	107.136
S1	106.653	106.653	106.960	106.847
S2	106.277	106.277	106.890
S3	105.514	105.890	106.820
S4	104.751	105.127	106.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.520	106.682	0.838	0.8%	0.554	0.5%	56%	False	False	126,822
10	107.520	106.648	0.872	0.8%	0.518	0.5%	58%	False	False	128,568
20	108.161	106.648	1.513	1.4%	0.519	0.5%	33%	False	False	128,485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.783
2.618	108.825
1.618	108.238
1.000	107.875
0.618	107.651
HIGH	107.288
0.618	107.064
0.500	106.995
0.382	106.925
LOW	106.701
0.618	106.338
1.000	106.114
1.618	105.751
2.618	105.164
4.250	104.206

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	107.100	107.136
PP	107.047	107.118
S1	106.995	107.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols