USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2020

Day Change Summary
	Previous	Current
	22-Jul-2020	23-Jul-2020	Change	Change %	Previous Week
Open	106.790	107.153	0.363	0.3%	106.882
High	107.288	107.228	-0.060	-0.1%	107.426
Low	106.701	106.708	0.007	0.0%	106.663
Close	107.153	106.854	-0.299	-0.3%	107.030
Range	0.587	0.520	-0.067	-11.4%	0.763
ATR	0.531	0.530	-0.001	-0.1%	0.000
Volume	138,804	120,586	-18,218	-13.1%	612,637

Daily Pivots for day following 23-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.490	108.192	107.140
R3	107.970	107.672	106.997
R2	107.450	107.450	106.949
R1	107.152	107.152	106.902	107.041
PP	106.930	106.930	106.930	106.875
S1	106.632	106.632	106.806	106.521
S2	106.410	106.410	106.759
S3	105.890	106.112	106.711
S4	105.370	105.592	106.568

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.329	108.942	107.450
R3	108.566	108.179	107.240
R2	107.803	107.803	107.170
R1	107.416	107.416	107.100	107.610
PP	107.040	107.040	107.040	107.136
S1	106.653	106.653	106.960	106.847
S2	106.277	106.277	106.890
S3	105.514	105.890	106.820
S4	104.751	105.127	106.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.520	106.682	0.838	0.8%	0.545	0.5%	21%	False	False	125,305
10	107.520	106.648	0.872	0.8%	0.540	0.5%	24%	False	False	126,707
20	108.161	106.648	1.513	1.4%	0.521	0.5%	14%	False	False	126,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.438
2.618	108.589
1.618	108.069
1.000	107.748
0.618	107.549
HIGH	107.228
0.618	107.029
0.500	106.968
0.382	106.907
LOW	106.708
0.618	106.387
1.000	106.188
1.618	105.867
2.618	105.347
4.250	104.498

Fisher Pivots for day following 23-Jul-2020
Pivot	1 day	3 day
R1	106.968	107.023
PP	106.930	106.966
S1	106.892	106.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols