USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	106.852	106.033	-0.819	-0.8%	107.112
High	106.879	106.102	-0.777	-0.7%	107.520
Low	105.682	105.117	-0.565	-0.5%	105.682
Close	106.122	105.370	-0.752	-0.7%	106.122
Range	1.197	0.985	-0.212	-17.7%	1.838
ATR	0.578	0.608	0.031	5.3%	0.000
Volume	166,965	169,586	2,621	1.6%	688,329

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.485	107.912	105.912
R3	107.500	106.927	105.641
R2	106.515	106.515	105.551
R1	105.942	105.942	105.460	105.736
PP	105.530	105.530	105.530	105.427
S1	104.957	104.957	105.280	104.751
S2	104.545	104.545	105.189
S3	103.560	103.972	105.099
S4	102.575	102.987	104.828

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.955	110.877	107.133
R3	110.117	109.039	106.627
R2	108.279	108.279	106.459
R1	107.201	107.201	106.290	106.821
PP	106.441	106.441	106.441	106.252
S1	105.363	105.363	105.954	104.983
S2	104.603	104.603	105.785
S3	102.765	103.525	105.617
S4	100.927	101.687	105.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.363	105.117	2.246	2.1%	0.794	0.8%	11%	False	True	146,751
10	107.520	105.117	2.403	2.3%	0.643	0.6%	11%	False	True	135,945
20	108.161	105.117	3.044	2.9%	0.561	0.5%	8%	False	True	129,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.288
2.618	108.681
1.618	107.696
1.000	107.087
0.618	106.711
HIGH	106.102
0.618	105.726
0.500	105.610
0.382	105.493
LOW	105.117
0.618	104.508
1.000	104.132
1.618	103.523
2.618	102.538
4.250	100.931

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	105.610	106.173
PP	105.530	105.905
S1	105.450	105.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols