USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	106.033	105.370	-0.663	-0.6%	107.112
High	106.102	105.683	-0.419	-0.4%	107.520
Low	105.117	104.955	-0.162	-0.2%	105.682
Close	105.370	105.083	-0.287	-0.3%	106.122
Range	0.985	0.728	-0.257	-26.1%	1.838
ATR	0.608	0.617	0.009	1.4%	0.000
Volume	169,586	173,622	4,036	2.4%	688,329

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.424	106.982	105.483
R3	106.696	106.254	105.283
R2	105.968	105.968	105.216
R1	105.526	105.526	105.150	105.383
PP	105.240	105.240	105.240	105.169
S1	104.798	104.798	105.016	104.655
S2	104.512	104.512	104.950
S3	103.784	104.070	104.883
S4	103.056	103.342	104.683

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.955	110.877	107.133
R3	110.117	109.039	106.627
R2	108.279	108.279	106.459
R1	107.201	107.201	106.290	106.821
PP	106.441	106.441	106.441	106.252
S1	105.363	105.363	105.954	104.983
S2	104.603	104.603	105.785
S3	102.765	103.525	105.617
S4	100.927	101.687	105.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.288	104.955	2.333	2.2%	0.803	0.8%	5%	False	True	153,912
10	107.520	104.955	2.565	2.4%	0.684	0.7%	5%	False	True	139,324
20	108.161	104.955	3.206	3.1%	0.574	0.5%	4%	False	True	130,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.777
2.618	107.589
1.618	106.861
1.000	106.411
0.618	106.133
HIGH	105.683
0.618	105.405
0.500	105.319
0.382	105.233
LOW	104.955
0.618	104.505
1.000	104.227
1.618	103.777
2.618	103.049
4.250	101.861

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	105.319	105.917
PP	105.240	105.639
S1	105.162	105.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols