USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 105.370 105.083 -0.287 -0.3% 107.112
High 105.683 105.238 -0.445 -0.4% 107.520
Low 104.955 104.770 -0.185 -0.2% 105.682
Close 105.083 104.914 -0.169 -0.2% 106.122
Range 0.728 0.468 -0.260 -35.7% 1.838
ATR 0.617 0.606 -0.011 -1.7% 0.000
Volume 173,622 168,355 -5,267 -3.0% 688,329
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 106.378 106.114 105.171
R3 105.910 105.646 105.043
R2 105.442 105.442 105.000
R1 105.178 105.178 104.957 105.076
PP 104.974 104.974 104.974 104.923
S1 104.710 104.710 104.871 104.608
S2 104.506 104.506 104.828
S3 104.038 104.242 104.785
S4 103.570 103.774 104.657
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 111.955 110.877 107.133
R3 110.117 109.039 106.627
R2 108.279 108.279 106.459
R1 107.201 107.201 106.290 106.821
PP 106.441 106.441 106.441 106.252
S1 105.363 105.363 105.954 104.983
S2 104.603 104.603 105.785
S3 102.765 103.525 105.617
S4 100.927 101.687 105.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.228 104.770 2.458 2.3% 0.780 0.7% 6% False True 159,822
10 107.520 104.770 2.750 2.6% 0.667 0.6% 5% False True 143,322
20 107.788 104.770 3.018 2.9% 0.558 0.5% 5% False True 131,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.227
2.618 106.463
1.618 105.995
1.000 105.706
0.618 105.527
HIGH 105.238
0.618 105.059
0.500 105.004
0.382 104.949
LOW 104.770
0.618 104.481
1.000 104.302
1.618 104.013
2.618 103.545
4.250 102.781
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 105.004 105.436
PP 104.974 105.262
S1 104.944 105.088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols