USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 105.083 104.914 -0.169 -0.2% 107.112
High 105.238 105.290 0.052 0.0% 107.520
Low 104.770 104.677 -0.093 -0.1% 105.682
Close 104.914 104.724 -0.190 -0.2% 106.122
Range 0.468 0.613 0.145 31.0% 1.838
ATR 0.606 0.607 0.000 0.1% 0.000
Volume 168,355 177,559 9,204 5.5% 688,329
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 106.736 106.343 105.061
R3 106.123 105.730 104.893
R2 105.510 105.510 104.836
R1 105.117 105.117 104.780 105.007
PP 104.897 104.897 104.897 104.842
S1 104.504 104.504 104.668 104.394
S2 104.284 104.284 104.612
S3 103.671 103.891 104.555
S4 103.058 103.278 104.387
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 111.955 110.877 107.133
R3 110.117 109.039 106.627
R2 108.279 108.279 106.459
R1 107.201 107.201 106.290 106.821
PP 106.441 106.441 106.441 106.252
S1 105.363 105.363 105.954 104.983
S2 104.603 104.603 105.785
S3 102.765 103.525 105.617
S4 100.927 101.687 105.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.879 104.677 2.202 2.1% 0.798 0.8% 2% False True 171,217
10 107.520 104.677 2.843 2.7% 0.672 0.6% 2% False True 148,261
20 107.788 104.677 3.111 3.0% 0.569 0.5% 2% False True 134,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.895
2.618 106.895
1.618 106.282
1.000 105.903
0.618 105.669
HIGH 105.290
0.618 105.056
0.500 104.984
0.382 104.911
LOW 104.677
0.618 104.298
1.000 104.064
1.618 103.685
2.618 103.072
4.250 102.072
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 104.984 105.180
PP 104.897 105.028
S1 104.811 104.876

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols