USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	104.914	104.723	-0.191	-0.2%	106.033
High	105.290	106.050	0.760	0.7%	106.102
Low	104.677	104.188	-0.489	-0.5%	104.188
Close	104.724	105.843	1.119	1.1%	105.843
Range	0.613	1.862	1.249	203.8%	1.914
ATR	0.607	0.696	0.090	14.8%	0.000
Volume	177,559	241,412	63,853	36.0%	930,534

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.946	110.257	106.867
R3	109.084	108.395	106.355
R2	107.222	107.222	106.184
R1	106.533	106.533	106.014	106.878
PP	105.360	105.360	105.360	105.533
S1	104.671	104.671	105.672	105.016
S2	103.498	103.498	105.502
S3	101.636	102.809	105.331
S4	99.774	100.947	104.819

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.120	110.395	106.896
R3	109.206	108.481	106.369
R2	107.292	107.292	106.194
R1	106.567	106.567	106.018	105.973
PP	105.378	105.378	105.378	105.080
S1	104.653	104.653	105.668	104.059
S2	103.464	103.464	105.492
S3	101.550	102.739	105.317
S4	99.636	100.825	104.790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.102	104.188	1.914	1.8%	0.931	0.9%	86%	False	True	186,106
10	107.520	104.188	3.332	3.1%	0.815	0.8%	50%	False	True	161,886
20	107.788	104.188	3.600	3.4%	0.656	0.6%	46%	False	True	141,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	113.964
2.618	110.925
1.618	109.063
1.000	107.912
0.618	107.201
HIGH	106.050
0.618	105.339
0.500	105.119
0.382	104.899
LOW	104.188
0.618	103.037
1.000	102.326
1.618	101.175
2.618	99.313
4.250	96.275

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	105.602	105.602
PP	105.360	105.360
S1	105.119	105.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols