USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	104.723	105.758	1.035	1.0%	106.033
High	106.050	106.468	0.418	0.4%	106.102
Low	104.188	105.580	1.392	1.3%	104.188
Close	105.843	105.946	0.103	0.1%	105.843
Range	1.862	0.888	-0.974	-52.3%	1.914
ATR	0.696	0.710	0.014	2.0%	0.000
Volume	241,412	221,881	-19,531	-8.1%	930,534

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.662	108.192	106.434
R3	107.774	107.304	106.190
R2	106.886	106.886	106.109
R1	106.416	106.416	106.027	106.651
PP	105.998	105.998	105.998	106.116
S1	105.528	105.528	105.865	105.763
S2	105.110	105.110	105.783
S3	104.222	104.640	105.702
S4	103.334	103.752	105.458

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.120	110.395	106.896
R3	109.206	108.481	106.369
R2	107.292	107.292	106.194
R1	106.567	106.567	106.018	105.973
PP	105.378	105.378	105.378	105.080
S1	104.653	104.653	105.668	104.059
S2	103.464	103.464	105.492
S3	101.550	102.739	105.317
S4	99.636	100.825	104.790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.468	104.188	2.280	2.2%	0.912	0.9%	77%	True	False	196,565
10	107.363	104.188	3.175	3.0%	0.853	0.8%	55%	False	False	171,658
20	107.788	104.188	3.600	3.4%	0.674	0.6%	49%	False	False	147,756

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.242
2.618	108.793
1.618	107.905
1.000	107.356
0.618	107.017
HIGH	106.468
0.618	106.129
0.500	106.024
0.382	105.919
LOW	105.580
0.618	105.031
1.000	104.692
1.618	104.143
2.618	103.255
4.250	101.806

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	106.024	105.740
PP	105.998	105.534
S1	105.972	105.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols