USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	105.758	105.940	0.182	0.2%	106.033
High	106.468	106.192	-0.276	-0.3%	106.102
Low	105.580	105.635	0.055	0.1%	104.188
Close	105.946	105.714	-0.232	-0.2%	105.843
Range	0.888	0.557	-0.331	-37.3%	1.914
ATR	0.710	0.699	-0.011	-1.5%	0.000
Volume	221,881	158,958	-62,923	-28.4%	930,534

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.518	107.173	106.020
R3	106.961	106.616	105.867
R2	106.404	106.404	105.816
R1	106.059	106.059	105.765	105.953
PP	105.847	105.847	105.847	105.794
S1	105.502	105.502	105.663	105.396
S2	105.290	105.290	105.612
S3	104.733	104.945	105.561
S4	104.176	104.388	105.408

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.120	110.395	106.896
R3	109.206	108.481	106.369
R2	107.292	107.292	106.194
R1	106.567	106.567	106.018	105.973
PP	105.378	105.378	105.378	105.080
S1	104.653	104.653	105.668	104.059
S2	103.464	103.464	105.492
S3	101.550	102.739	105.317
S4	99.636	100.825	104.790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.468	104.188	2.280	2.2%	0.878	0.8%	67%	False	False	193,633
10	107.288	104.188	3.100	2.9%	0.841	0.8%	49%	False	False	173,772
20	107.706	104.188	3.518	3.3%	0.675	0.6%	43%	False	False	150,112

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.559
2.618	107.650
1.618	107.093
1.000	106.749
0.618	106.536
HIGH	106.192
0.618	105.979
0.500	105.914
0.382	105.848
LOW	105.635
0.618	105.291
1.000	105.078
1.618	104.734
2.618	104.177
4.250	103.268

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	105.914	105.585
PP	105.847	105.457
S1	105.781	105.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols