USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	105.940	105.714	-0.226	-0.2%	106.033
High	106.192	105.869	-0.323	-0.3%	106.102
Low	105.635	105.321	-0.314	-0.3%	104.188
Close	105.714	105.594	-0.120	-0.1%	105.843
Range	0.557	0.548	-0.009	-1.6%	1.914
ATR	0.699	0.688	-0.011	-1.5%	0.000
Volume	158,958	168,055	9,097	5.7%	930,534

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.239	106.964	105.895
R3	106.691	106.416	105.745
R2	106.143	106.143	105.694
R1	105.868	105.868	105.644	105.732
PP	105.595	105.595	105.595	105.526
S1	105.320	105.320	105.544	105.184
S2	105.047	105.047	105.494
S3	104.499	104.772	105.443
S4	103.951	104.224	105.293

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.120	110.395	106.896
R3	109.206	108.481	106.369
R2	107.292	107.292	106.194
R1	106.567	106.567	106.018	105.973
PP	105.378	105.378	105.378	105.080
S1	104.653	104.653	105.668	104.059
S2	103.464	103.464	105.492
S3	101.550	102.739	105.317
S4	99.636	100.825	104.790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.468	104.188	2.280	2.2%	0.894	0.8%	62%	False	False	193,573
10	107.228	104.188	3.040	2.9%	0.837	0.8%	46%	False	False	176,697
20	107.520	104.188	3.332	3.2%	0.677	0.6%	42%	False	False	152,633

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108.198
2.618	107.304
1.618	106.756
1.000	106.417
0.618	106.208
HIGH	105.869
0.618	105.660
0.500	105.595
0.382	105.530
LOW	105.321
0.618	104.982
1.000	104.773
1.618	104.434
2.618	103.886
4.250	102.992

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	105.595	105.895
PP	105.595	105.794
S1	105.594	105.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols