USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 105.714 105.587 -0.127 -0.1% 106.033
High 105.869 105.694 -0.175 -0.2% 106.102
Low 105.321 105.299 -0.022 0.0% 104.188
Close 105.594 105.543 -0.051 0.0% 105.843
Range 0.548 0.395 -0.153 -27.9% 1.914
ATR 0.688 0.667 -0.021 -3.0% 0.000
Volume 168,055 167,764 -291 -0.2% 930,534
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 106.697 106.515 105.760
R3 106.302 106.120 105.652
R2 105.907 105.907 105.615
R1 105.725 105.725 105.579 105.619
PP 105.512 105.512 105.512 105.459
S1 105.330 105.330 105.507 105.224
S2 105.117 105.117 105.471
S3 104.722 104.935 105.434
S4 104.327 104.540 105.326
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 111.120 110.395 106.896
R3 109.206 108.481 106.369
R2 107.292 107.292 106.194
R1 106.567 106.567 106.018 105.973
PP 105.378 105.378 105.378 105.080
S1 104.653 104.653 105.668 104.059
S2 103.464 103.464 105.492
S3 101.550 102.739 105.317
S4 99.636 100.825 104.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.468 104.188 2.280 2.2% 0.850 0.8% 59% False False 191,614
10 106.879 104.188 2.691 2.5% 0.824 0.8% 50% False False 181,415
20 107.520 104.188 3.332 3.2% 0.682 0.6% 41% False False 154,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 107.373
2.618 106.728
1.618 106.333
1.000 106.089
0.618 105.938
HIGH 105.694
0.618 105.543
0.500 105.497
0.382 105.450
LOW 105.299
0.618 105.055
1.000 104.904
1.618 104.660
2.618 104.265
4.250 103.620
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 105.528 105.746
PP 105.512 105.678
S1 105.497 105.611

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols