USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	105.587	105.537	-0.050	0.0%	105.758
High	105.694	106.048	0.354	0.3%	106.468
Low	105.299	105.483	0.184	0.2%	105.299
Close	105.543	105.926	0.383	0.4%	105.926
Range	0.395	0.565	0.170	43.0%	1.169
ATR	0.667	0.660	-0.007	-1.1%	0.000
Volume	167,764	167,779	15	0.0%	884,437

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.514	107.285	106.237
R3	106.949	106.720	106.081
R2	106.384	106.384	106.030
R1	106.155	106.155	105.978	106.270
PP	105.819	105.819	105.819	105.876
S1	105.590	105.590	105.874	105.705
S2	105.254	105.254	105.822
S3	104.689	105.025	105.771
S4	104.124	104.460	105.615

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.405	108.834	106.569
R3	108.236	107.665	106.247
R2	107.067	107.067	106.140
R1	106.496	106.496	106.033	106.782
PP	105.898	105.898	105.898	106.040
S1	105.327	105.327	105.819	105.613
S2	104.729	104.729	105.712
S3	103.560	104.158	105.605
S4	102.391	102.989	105.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.468	105.299	1.169	1.1%	0.591	0.6%	54%	False	False	176,887
10	106.468	104.188	2.280	2.2%	0.761	0.7%	76%	False	False	181,497
20	107.520	104.188	3.332	3.1%	0.680	0.6%	52%	False	False	155,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.206
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.449
2.618	107.527
1.618	106.962
1.000	106.613
0.618	106.397
HIGH	106.048
0.618	105.832
0.500	105.766
0.382	105.699
LOW	105.483
0.618	105.134
1.000	104.918
1.618	104.569
2.618	104.004
4.250	103.082

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	105.873	105.842
PP	105.819	105.758
S1	105.766	105.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols