USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2020

Day Change Summary
	Previous	Current
	07-Aug-2020	10-Aug-2020	Change	Change %	Previous Week
Open	105.537	105.924	0.387	0.4%	105.758
High	106.048	106.197	0.149	0.1%	106.468
Low	105.483	105.707	0.224	0.2%	105.299
Close	105.926	105.959	0.033	0.0%	105.926
Range	0.565	0.490	-0.075	-13.3%	1.169
ATR	0.660	0.648	-0.012	-1.8%	0.000
Volume	167,779	119,454	-48,325	-28.8%	884,437

Daily Pivots for day following 10-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.424	107.182	106.229
R3	106.934	106.692	106.094
R2	106.444	106.444	106.049
R1	106.202	106.202	106.004	106.323
PP	105.954	105.954	105.954	106.015
S1	105.712	105.712	105.914	105.833
S2	105.464	105.464	105.869
S3	104.974	105.222	105.824
S4	104.484	104.732	105.690

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.405	108.834	106.569
R3	108.236	107.665	106.247
R2	107.067	107.067	106.140
R1	106.496	106.496	106.033	106.782
PP	105.898	105.898	105.898	106.040
S1	105.327	105.327	105.819	105.613
S2	104.729	104.729	105.712
S3	103.560	104.158	105.605
S4	102.391	102.989	105.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.197	105.299	0.898	0.8%	0.511	0.5%	73%	True	False	156,402
10	106.468	104.188	2.280	2.2%	0.711	0.7%	78%	False	False	176,483
20	107.520	104.188	3.332	3.1%	0.677	0.6%	53%	False	False	156,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.280
2.618	107.480
1.618	106.990
1.000	106.687
0.618	106.500
HIGH	106.197
0.618	106.010
0.500	105.952
0.382	105.894
LOW	105.707
0.618	105.404
1.000	105.217
1.618	104.914
2.618	104.424
4.250	103.625

Fisher Pivots for day following 10-Aug-2020
Pivot	1 day	3 day
R1	105.957	105.889
PP	105.954	105.818
S1	105.952	105.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols