USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	105.924	105.953	0.029	0.0%	105.758
High	106.197	106.681	0.484	0.5%	106.468
Low	105.707	105.911	0.204	0.2%	105.299
Close	105.959	106.489	0.530	0.5%	105.926
Range	0.490	0.770	0.280	57.1%	1.169
ATR	0.648	0.657	0.009	1.3%	0.000
Volume	119,454	172,957	53,503	44.8%	884,437

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.670	108.350	106.913
R3	107.900	107.580	106.701
R2	107.130	107.130	106.630
R1	106.810	106.810	106.560	106.970
PP	106.360	106.360	106.360	106.441
S1	106.040	106.040	106.418	106.200
S2	105.590	105.590	106.348
S3	104.820	105.270	106.277
S4	104.050	104.500	106.066

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.405	108.834	106.569
R3	108.236	107.665	106.247
R2	107.067	107.067	106.140
R1	106.496	106.496	106.033	106.782
PP	105.898	105.898	105.898	106.040
S1	105.327	105.327	105.819	105.613
S2	104.729	104.729	105.712
S3	103.560	104.158	105.605
S4	102.391	102.989	105.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.681	105.299	1.382	1.3%	0.554	0.5%	86%	True	False	159,201
10	106.681	104.188	2.493	2.3%	0.716	0.7%	92%	True	False	176,417
20	107.520	104.188	3.332	3.1%	0.700	0.7%	69%	False	False	157,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	109.954
2.618	108.697
1.618	107.927
1.000	107.451
0.618	107.157
HIGH	106.681
0.618	106.387
0.500	106.296
0.382	106.205
LOW	105.911
0.618	105.435
1.000	105.141
1.618	104.665
2.618	103.895
4.250	102.639

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	106.425	106.353
PP	106.360	106.218
S1	106.296	106.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols