USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	106.488	106.863	0.375	0.4%	105.758
High	107.012	107.047	0.035	0.0%	106.468
Low	106.439	106.564	0.125	0.1%	105.299
Close	106.882	106.923	0.041	0.0%	105.926
Range	0.573	0.483	-0.090	-15.7%	1.169
ATR	0.651	0.639	-0.012	-1.8%	0.000
Volume	178,161	159,959	-18,202	-10.2%	884,437

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.294	108.091	107.189
R3	107.811	107.608	107.056
R2	107.328	107.328	107.012
R1	107.125	107.125	106.967	107.227
PP	106.845	106.845	106.845	106.895
S1	106.642	106.642	106.879	106.744
S2	106.362	106.362	106.834
S3	105.879	106.159	106.790
S4	105.396	105.676	106.657

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.405	108.834	106.569
R3	108.236	107.665	106.247
R2	107.067	107.067	106.140
R1	106.496	106.496	106.033	106.782
PP	105.898	105.898	105.898	106.040
S1	105.327	105.327	105.819	105.613
S2	104.729	104.729	105.712
S3	103.560	104.158	105.605
S4	102.391	102.989	105.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.047	105.483	1.564	1.5%	0.576	0.5%	92%	True	False	159,662
10	107.047	104.188	2.859	2.7%	0.713	0.7%	96%	True	False	175,638
20	107.520	104.188	3.332	3.1%	0.692	0.6%	82%	False	False	161,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109.100
2.618	108.311
1.618	107.828
1.000	107.530
0.618	107.345
HIGH	107.047
0.618	106.862
0.500	106.806
0.382	106.749
LOW	106.564
0.618	106.266
1.000	106.081
1.618	105.783
2.618	105.300
4.250	104.511

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	106.884	106.775
PP	106.845	106.627
S1	106.806	106.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols