USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	106.912	106.586	-0.326	-0.3%	105.924
High	107.035	106.644	-0.391	-0.4%	107.047
Low	106.435	105.942	-0.493	-0.5%	105.707
Close	106.588	105.998	-0.590	-0.6%	106.588
Range	0.600	0.702	0.102	17.0%	1.340
ATR	0.636	0.641	0.005	0.7%	0.000
Volume	126,789	129,291	2,502	2.0%	757,320

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.301	107.851	106.384
R3	107.599	107.149	106.191
R2	106.897	106.897	106.127
R1	106.447	106.447	106.062	106.321
PP	106.195	106.195	106.195	106.132
S1	105.745	105.745	105.934	105.619
S2	105.493	105.493	105.869
S3	104.791	105.043	105.805
S4	104.089	104.341	105.612

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.467	109.868	107.325
R3	109.127	108.528	106.957
R2	107.787	107.787	106.834
R1	107.188	107.188	106.711	107.488
PP	106.447	106.447	106.447	106.597
S1	105.848	105.848	106.465	106.148
S2	105.107	105.107	106.342
S3	103.767	104.508	106.220
S4	102.427	103.168	105.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.047	105.911	1.136	1.1%	0.626	0.6%	8%	False	False	153,431
10	107.047	105.299	1.748	1.6%	0.568	0.5%	40%	False	False	154,916
20	107.363	104.188	3.175	3.0%	0.711	0.7%	57%	False	False	163,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.628
2.618	108.482
1.618	107.780
1.000	107.346
0.618	107.078
HIGH	106.644
0.618	106.376
0.500	106.293
0.382	106.210
LOW	105.942
0.618	105.508
1.000	105.240
1.618	104.806
2.618	104.104
4.250	102.959

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	106.293	106.495
PP	106.195	106.329
S1	106.096	106.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols