USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	106.586	105.990	-0.596	-0.6%	105.924
High	106.644	106.048	-0.596	-0.6%	107.047
Low	105.942	105.285	-0.657	-0.6%	105.707
Close	105.998	105.403	-0.595	-0.6%	106.588
Range	0.702	0.763	0.061	8.7%	1.340
ATR	0.641	0.649	0.009	1.4%	0.000
Volume	129,291	164,559	35,268	27.3%	757,320

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.868	107.398	105.823
R3	107.105	106.635	105.613
R2	106.342	106.342	105.543
R1	105.872	105.872	105.473	105.726
PP	105.579	105.579	105.579	105.505
S1	105.109	105.109	105.333	104.963
S2	104.816	104.816	105.263
S3	104.053	104.346	105.193
S4	103.290	103.583	104.983

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.467	109.868	107.325
R3	109.127	108.528	106.957
R2	107.787	107.787	106.834
R1	107.188	107.188	106.711	107.488
PP	106.447	106.447	106.447	106.597
S1	105.848	105.848	106.465	106.148
S2	105.107	105.107	106.342
S3	103.767	104.508	106.220
S4	102.427	103.168	105.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.047	105.285	1.762	1.7%	0.624	0.6%	7%	False	True	151,751
10	107.047	105.285	1.762	1.7%	0.589	0.6%	7%	False	True	155,476
20	107.288	104.188	3.100	2.9%	0.715	0.7%	39%	False	False	164,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109.291
2.618	108.046
1.618	107.283
1.000	106.811
0.618	106.520
HIGH	106.048
0.618	105.757
0.500	105.667
0.382	105.576
LOW	105.285
0.618	104.813
1.000	104.522
1.618	104.050
2.618	103.287
4.250	102.042

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	105.667	106.160
PP	105.579	105.908
S1	105.491	105.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols