USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	105.990	105.402	-0.588	-0.6%	105.924
High	106.048	106.147	0.099	0.1%	107.047
Low	105.285	105.102	-0.183	-0.2%	105.707
Close	105.403	106.111	0.708	0.7%	106.588
Range	0.763	1.045	0.282	37.0%	1.340
ATR	0.649	0.678	0.028	4.4%	0.000
Volume	164,559	182,452	17,893	10.9%	757,320

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.922	108.561	106.686
R3	107.877	107.516	106.398
R2	106.832	106.832	106.303
R1	106.471	106.471	106.207	106.652
PP	105.787	105.787	105.787	105.877
S1	105.426	105.426	106.015	105.607
S2	104.742	104.742	105.919
S3	103.697	104.381	105.824
S4	102.652	103.336	105.536

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.467	109.868	107.325
R3	109.127	108.528	106.957
R2	107.787	107.787	106.834
R1	107.188	107.188	106.711	107.488
PP	106.447	106.447	106.447	106.597
S1	105.848	105.848	106.465	106.148
S2	105.107	105.107	106.342
S3	103.767	104.508	106.220
S4	102.427	103.168	105.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.047	105.102	1.945	1.8%	0.719	0.7%	52%	False	True	152,610
10	107.047	105.102	1.945	1.8%	0.639	0.6%	52%	False	True	156,916
20	107.228	104.188	3.040	2.9%	0.738	0.7%	63%	False	False	166,807
40	108.161	104.188	3.973	3.7%	0.628	0.6%	48%	False	False	147,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	110.588
2.618	108.883
1.618	107.838
1.000	107.192
0.618	106.793
HIGH	106.147
0.618	105.748
0.500	105.625
0.382	105.501
LOW	105.102
0.618	104.456
1.000	104.057
1.618	103.411
2.618	102.366
4.250	100.661

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	105.949	106.032
PP	105.787	105.952
S1	105.625	105.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols