USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 105.402 106.112 0.710 0.7% 105.924
High 106.147 106.213 0.066 0.1% 107.047
Low 105.102 105.743 0.641 0.6% 105.707
Close 106.111 105.788 -0.323 -0.3% 106.588
Range 1.045 0.470 -0.575 -55.0% 1.340
ATR 0.678 0.663 -0.015 -2.2% 0.000
Volume 182,452 187,582 5,130 2.8% 757,320
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 107.325 107.026 106.047
R3 106.855 106.556 105.917
R2 106.385 106.385 105.874
R1 106.086 106.086 105.831 106.001
PP 105.915 105.915 105.915 105.872
S1 105.616 105.616 105.745 105.531
S2 105.445 105.445 105.702
S3 104.975 105.146 105.659
S4 104.505 104.676 105.530
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 110.467 109.868 107.325
R3 109.127 108.528 106.957
R2 107.787 107.787 106.834
R1 107.188 107.188 106.711 107.488
PP 106.447 106.447 106.447 106.597
S1 105.848 105.848 106.465 106.148
S2 105.107 105.107 106.342
S3 103.767 104.508 106.220
S4 102.427 103.168 105.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.035 105.102 1.933 1.8% 0.716 0.7% 35% False False 158,134
10 107.047 105.102 1.945 1.8% 0.646 0.6% 35% False False 158,898
20 107.047 104.188 2.859 2.7% 0.735 0.7% 56% False False 170,157
40 108.161 104.188 3.973 3.8% 0.628 0.6% 40% False False 148,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 108.211
2.618 107.443
1.618 106.973
1.000 106.683
0.618 106.503
HIGH 106.213
0.618 106.033
0.500 105.978
0.382 105.923
LOW 105.743
0.618 105.453
1.000 105.273
1.618 104.983
2.618 104.513
4.250 103.746
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 105.978 105.745
PP 105.915 105.701
S1 105.851 105.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.