USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	105.402	106.112	0.710	0.7%	105.924
High	106.147	106.213	0.066	0.1%	107.047
Low	105.102	105.743	0.641	0.6%	105.707
Close	106.111	105.788	-0.323	-0.3%	106.588
Range	1.045	0.470	-0.575	-55.0%	1.340
ATR	0.678	0.663	-0.015	-2.2%	0.000
Volume	182,452	187,582	5,130	2.8%	757,320

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.325	107.026	106.047
R3	106.855	106.556	105.917
R2	106.385	106.385	105.874
R1	106.086	106.086	105.831	106.001
PP	105.915	105.915	105.915	105.872
S1	105.616	105.616	105.745	105.531
S2	105.445	105.445	105.702
S3	104.975	105.146	105.659
S4	104.505	104.676	105.530

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.467	109.868	107.325
R3	109.127	108.528	106.957
R2	107.787	107.787	106.834
R1	107.188	107.188	106.711	107.488
PP	106.447	106.447	106.447	106.597
S1	105.848	105.848	106.465	106.148
S2	105.107	105.107	106.342
S3	103.767	104.508	106.220
S4	102.427	103.168	105.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.035	105.102	1.933	1.8%	0.716	0.7%	35%	False	False	158,134
10	107.047	105.102	1.945	1.8%	0.646	0.6%	35%	False	False	158,898
20	107.047	104.188	2.859	2.7%	0.735	0.7%	56%	False	False	170,157
40	108.161	104.188	3.973	3.8%	0.628	0.6%	40%	False	False	148,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	108.211
2.618	107.443
1.618	106.973
1.000	106.683
0.618	106.503
HIGH	106.213
0.618	106.033
0.500	105.978
0.382	105.923
LOW	105.743
0.618	105.453
1.000	105.273
1.618	104.983
2.618	104.513
4.250	103.746

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	105.978	105.745
PP	105.915	105.701
S1	105.851	105.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols