USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2020

Day Change Summary
	Previous	Current
	20-Aug-2020	21-Aug-2020	Change	Change %	Previous Week
Open	106.112	105.785	-0.327	-0.3%	106.586
High	106.213	106.069	-0.144	-0.1%	106.644
Low	105.743	105.444	-0.299	-0.3%	105.102
Close	105.788	105.813	0.025	0.0%	105.813
Range	0.470	0.625	0.155	33.0%	1.542
ATR	0.663	0.660	-0.003	-0.4%	0.000
Volume	187,582	160,953	-26,629	-14.2%	824,837

Daily Pivots for day following 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.650	107.357	106.157
R3	107.025	106.732	105.985
R2	106.400	106.400	105.928
R1	106.107	106.107	105.870	106.254
PP	105.775	105.775	105.775	105.849
S1	105.482	105.482	105.756	105.629
S2	105.150	105.150	105.698
S3	104.525	104.857	105.641
S4	103.900	104.232	105.469

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.479	109.688	106.661
R3	108.937	108.146	106.237
R2	107.395	107.395	106.096
R1	106.604	106.604	105.954	106.229
PP	105.853	105.853	105.853	105.665
S1	105.062	105.062	105.672	104.687
S2	104.311	104.311	105.530
S3	102.769	103.520	105.389
S4	101.227	101.978	104.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.644	105.102	1.542	1.5%	0.721	0.7%	46%	False	False	164,967
10	107.047	105.102	1.945	1.8%	0.652	0.6%	37%	False	False	158,215
20	107.047	104.188	2.859	2.7%	0.707	0.7%	57%	False	False	169,856
40	108.161	104.188	3.973	3.8%	0.630	0.6%	41%	False	False	148,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.725
2.618	107.705
1.618	107.080
1.000	106.694
0.618	106.455
HIGH	106.069
0.618	105.830
0.500	105.757
0.382	105.683
LOW	105.444
0.618	105.058
1.000	104.819
1.618	104.433
2.618	103.808
4.250	102.788

Fisher Pivots for day following 21-Aug-2020
Pivot	1 day	3 day
R1	105.794	105.761
PP	105.775	105.709
S1	105.757	105.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols