USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	105.785	105.855	0.070	0.1%	106.586
High	106.069	105.994	-0.075	-0.1%	106.644
Low	105.444	105.688	0.244	0.2%	105.102
Close	105.813	105.973	0.160	0.2%	105.813
Range	0.625	0.306	-0.319	-51.0%	1.542
ATR	0.660	0.635	-0.025	-3.8%	0.000
Volume	160,953	127,581	-33,372	-20.7%	824,837

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.803	106.694	106.141
R3	106.497	106.388	106.057
R2	106.191	106.191	106.029
R1	106.082	106.082	106.001	106.137
PP	105.885	105.885	105.885	105.912
S1	105.776	105.776	105.945	105.831
S2	105.579	105.579	105.917
S3	105.273	105.470	105.889
S4	104.967	105.164	105.805

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.479	109.688	106.661
R3	108.937	108.146	106.237
R2	107.395	107.395	106.096
R1	106.604	106.604	105.954	106.229
PP	105.853	105.853	105.853	105.665
S1	105.062	105.062	105.672	104.687
S2	104.311	104.311	105.530
S3	102.769	103.520	105.389
S4	101.227	101.978	104.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.213	105.102	1.111	1.0%	0.642	0.6%	78%	False	False	164,625
10	107.047	105.102	1.945	1.8%	0.634	0.6%	45%	False	False	159,028
20	107.047	104.188	2.859	2.7%	0.673	0.6%	62%	False	False	167,756
40	108.161	104.188	3.973	3.7%	0.617	0.6%	45%	False	False	148,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	107.295
2.618	106.795
1.618	106.489
1.000	106.300
0.618	106.183
HIGH	105.994
0.618	105.877
0.500	105.841
0.382	105.805
LOW	105.688
0.618	105.499
1.000	105.382
1.618	105.193
2.618	104.887
4.250	104.388

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	105.929	105.925
PP	105.885	105.877
S1	105.841	105.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols