USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	106.380	105.982	-0.398	-0.4%	106.586
High	106.552	106.698	0.146	0.1%	106.644
Low	105.949	105.606	-0.343	-0.3%	105.102
Close	105.982	106.562	0.580	0.5%	105.813
Range	0.603	1.092	0.489	81.1%	1.542
ATR	0.637	0.669	0.033	5.1%	0.000
Volume	146,966	218,251	71,285	48.5%	824,837

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.565	109.155	107.163
R3	108.473	108.063	106.862
R2	107.381	107.381	106.762
R1	106.971	106.971	106.662	107.176
PP	106.289	106.289	106.289	106.391
S1	105.879	105.879	106.462	106.084
S2	105.197	105.197	106.362
S3	104.105	104.787	106.262
S4	103.013	103.695	105.961

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.479	109.688	106.661
R3	108.937	108.146	106.237
R2	107.395	107.395	106.096
R1	106.604	106.604	105.954	106.229
PP	105.853	105.853	105.853	105.665
S1	105.062	105.062	105.672	104.687
S2	104.311	104.311	105.530
S3	102.769	103.520	105.389
S4	101.227	101.978	104.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.698	105.444	1.254	1.2%	0.665	0.6%	89%	True	False	161,993
10	107.035	105.102	1.933	1.8%	0.691	0.6%	76%	False	False	160,064
20	107.047	104.188	2.859	2.7%	0.702	0.7%	83%	False	False	167,851
40	107.788	104.188	3.600	3.4%	0.636	0.6%	66%	False	False	151,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	111.339
2.618	109.557
1.618	108.465
1.000	107.790
0.618	107.373
HIGH	106.698
0.618	106.281
0.500	106.152
0.382	106.023
LOW	105.606
0.618	104.931
1.000	104.514
1.618	103.839
2.618	102.747
4.250	100.965

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	106.425	106.425
PP	106.289	106.289
S1	106.152	106.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols