USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	105.982	106.562	0.580	0.5%	105.855
High	106.698	106.944	0.246	0.2%	106.944
Low	105.606	105.201	-0.405	-0.4%	105.201
Close	106.562	105.358	-1.204	-1.1%	105.358
Range	1.092	1.743	0.651	59.6%	1.743
ATR	0.669	0.746	0.077	11.5%	0.000
Volume	218,251	244,371	26,120	12.0%	893,386

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.063	109.954	106.317
R3	109.320	108.211	105.837
R2	107.577	107.577	105.678
R1	106.468	106.468	105.518	106.151
PP	105.834	105.834	105.834	105.676
S1	104.725	104.725	105.198	104.408
S2	104.091	104.091	105.038
S3	102.348	102.982	104.879
S4	100.605	101.239	104.399

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.063	109.954	106.317
R3	109.320	108.211	105.837
R2	107.577	107.577	105.678
R1	106.468	106.468	105.518	106.151
PP	105.834	105.834	105.834	105.676
S1	104.725	104.725	105.198	104.408
S2	104.091	104.091	105.038
S3	102.348	102.982	104.879
S4	100.605	101.239	104.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.944	105.201	1.743	1.7%	0.889	0.8%	9%	True	True	178,677
10	106.944	105.102	1.842	1.7%	0.805	0.8%	14%	True	False	171,822
20	107.047	105.102	1.945	1.8%	0.696	0.7%	13%	False	False	167,999
40	107.788	104.188	3.600	3.4%	0.676	0.6%	33%	False	False	154,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	114.352
2.618	111.507
1.618	109.764
1.000	108.687
0.618	108.021
HIGH	106.944
0.618	106.278
0.500	106.073
0.382	105.867
LOW	105.201
0.618	104.124
1.000	103.458
1.618	102.381
2.618	100.638
4.250	97.793

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	106.073	106.073
PP	105.834	105.834
S1	105.596	105.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols