USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 105.982 106.562 0.580 0.5% 105.855
High 106.698 106.944 0.246 0.2% 106.944
Low 105.606 105.201 -0.405 -0.4% 105.201
Close 106.562 105.358 -1.204 -1.1% 105.358
Range 1.092 1.743 0.651 59.6% 1.743
ATR 0.669 0.746 0.077 11.5% 0.000
Volume 218,251 244,371 26,120 12.0% 893,386
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 111.063 109.954 106.317
R3 109.320 108.211 105.837
R2 107.577 107.577 105.678
R1 106.468 106.468 105.518 106.151
PP 105.834 105.834 105.834 105.676
S1 104.725 104.725 105.198 104.408
S2 104.091 104.091 105.038
S3 102.348 102.982 104.879
S4 100.605 101.239 104.399
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 111.063 109.954 106.317
R3 109.320 108.211 105.837
R2 107.577 107.577 105.678
R1 106.468 106.468 105.518 106.151
PP 105.834 105.834 105.834 105.676
S1 104.725 104.725 105.198 104.408
S2 104.091 104.091 105.038
S3 102.348 102.982 104.879
S4 100.605 101.239 104.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.944 105.201 1.743 1.7% 0.889 0.8% 9% True True 178,677
10 106.944 105.102 1.842 1.7% 0.805 0.8% 14% True False 171,822
20 107.047 105.102 1.945 1.8% 0.696 0.7% 13% False False 167,999
40 107.788 104.188 3.600 3.4% 0.676 0.6% 33% False False 154,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 114.352
2.618 111.507
1.618 109.764
1.000 108.687
0.618 108.021
HIGH 106.944
0.618 106.278
0.500 106.073
0.382 105.867
LOW 105.201
0.618 104.124
1.000 103.458
1.618 102.381
2.618 100.638
4.250 97.793
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 106.073 106.073
PP 105.834 105.834
S1 105.596 105.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.