USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 106.562 105.449 -1.113 -1.0% 105.855 High 106.944 106.094 -0.850 -0.8% 106.944 Low 105.201 105.294 0.093 0.1% 105.201 Close 105.358 105.899 0.541 0.5% 105.358 Range 1.743 0.800 -0.943 -54.1% 1.743 ATR 0.746 0.750 0.004 0.5% 0.000 Volume 244,371 194,039 -50,332 -20.6% 893,386
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 108.162 107.831 106.339 R3 107.362 107.031 106.119 R2 106.562 106.562 106.046 R1 106.231 106.231 105.972 106.397 PP 105.762 105.762 105.762 105.845 S1 105.431 105.431 105.826 105.597 S2 104.962 104.962 105.752 S3 104.162 104.631 105.679 S4 103.362 103.831 105.459	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 111.063 109.954 106.317 R3 109.320 108.211 105.837 R2 107.577 107.577 105.678 R1 106.468 106.468 105.518 106.151 PP 105.834 105.834 105.834 105.676 S1 104.725 104.725 105.198 104.408 S2 104.091 104.091 105.038 S3 102.348 102.982 104.879 S4 100.605 101.239 104.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.944 105.201 1.743 1.6% 0.988 0.9% 40% False False 191,968 10 106.944 105.102 1.842 1.7% 0.815 0.8% 43% False False 178,297 20 107.047 105.102 1.945 1.8% 0.692 0.7% 41% False False 166,606 40 107.788 104.188 3.600 3.4% 0.683 0.6% 48% False False 157,181
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.207 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109.494 2.618 108.188 1.618 107.388 1.000 106.894 0.618 106.588 HIGH 106.094 0.618 105.788 0.500 105.694 0.382 105.600 LOW 105.294 0.618 104.800 1.000 104.494 1.618 104.000 2.618 103.200 4.250 101.894
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 105.831 106.073 PP 105.762 106.015 S1 105.694 105.957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.