USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 106.562 105.449 -1.113 -1.0% 105.855
High 106.944 106.094 -0.850 -0.8% 106.944
Low 105.201 105.294 0.093 0.1% 105.201
Close 105.358 105.899 0.541 0.5% 105.358
Range 1.743 0.800 -0.943 -54.1% 1.743
ATR 0.746 0.750 0.004 0.5% 0.000
Volume 244,371 194,039 -50,332 -20.6% 893,386
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 108.162 107.831 106.339
R3 107.362 107.031 106.119
R2 106.562 106.562 106.046
R1 106.231 106.231 105.972 106.397
PP 105.762 105.762 105.762 105.845
S1 105.431 105.431 105.826 105.597
S2 104.962 104.962 105.752
S3 104.162 104.631 105.679
S4 103.362 103.831 105.459
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 111.063 109.954 106.317
R3 109.320 108.211 105.837
R2 107.577 107.577 105.678
R1 106.468 106.468 105.518 106.151
PP 105.834 105.834 105.834 105.676
S1 104.725 104.725 105.198 104.408
S2 104.091 104.091 105.038
S3 102.348 102.982 104.879
S4 100.605 101.239 104.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.944 105.201 1.743 1.6% 0.988 0.9% 40% False False 191,968
10 106.944 105.102 1.842 1.7% 0.815 0.8% 43% False False 178,297
20 107.047 105.102 1.945 1.8% 0.692 0.7% 41% False False 166,606
40 107.788 104.188 3.600 3.4% 0.683 0.6% 48% False False 157,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.494
2.618 108.188
1.618 107.388
1.000 106.894
0.618 106.588
HIGH 106.094
0.618 105.788
0.500 105.694
0.382 105.600
LOW 105.294
0.618 104.800
1.000 104.494
1.618 104.000
2.618 103.200
4.250 101.894
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 105.831 106.073
PP 105.762 106.015
S1 105.694 105.957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols