USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	105.449	105.895	0.446	0.4%	105.855
High	106.094	106.152	0.058	0.1%	106.944
Low	105.294	105.593	0.299	0.3%	105.201
Close	105.899	105.949	0.050	0.0%	105.358
Range	0.800	0.559	-0.241	-30.1%	1.743
ATR	0.750	0.736	-0.014	-1.8%	0.000
Volume	194,039	200,879	6,840	3.5%	893,386

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.575	107.321	106.256
R3	107.016	106.762	106.103
R2	106.457	106.457	106.051
R1	106.203	106.203	106.000	106.330
PP	105.898	105.898	105.898	105.962
S1	105.644	105.644	105.898	105.771
S2	105.339	105.339	105.847
S3	104.780	105.085	105.795
S4	104.221	104.526	105.642

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.063	109.954	106.317
R3	109.320	108.211	105.837
R2	107.577	107.577	105.678
R1	106.468	106.468	105.518	106.151
PP	105.834	105.834	105.834	105.676
S1	104.725	104.725	105.198	104.408
S2	104.091	104.091	105.038
S3	102.348	102.982	104.879
S4	100.605	101.239	104.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.944	105.201	1.743	1.6%	0.959	0.9%	43%	False	False	200,901
10	106.944	105.102	1.842	1.7%	0.794	0.7%	46%	False	False	181,929
20	107.047	105.102	1.945	1.8%	0.692	0.7%	44%	False	False	168,702
40	107.706	104.188	3.518	3.3%	0.683	0.6%	50%	False	False	159,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	108.528
2.618	107.615
1.618	107.056
1.000	106.711
0.618	106.497
HIGH	106.152
0.618	105.938
0.500	105.873
0.382	105.807
LOW	105.593
0.618	105.248
1.000	105.034
1.618	104.689
2.618	104.130
4.250	103.217

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	105.924	106.073
PP	105.898	106.031
S1	105.873	105.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols