USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	105.895	105.948	0.053	0.1%	105.855
High	106.152	106.300	0.148	0.1%	106.944
Low	105.593	105.851	0.258	0.2%	105.201
Close	105.949	106.179	0.230	0.2%	105.358
Range	0.559	0.449	-0.110	-19.7%	1.743
ATR	0.736	0.716	-0.021	-2.8%	0.000
Volume	200,879	170,520	-30,359	-15.1%	893,386

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.457	107.267	106.426
R3	107.008	106.818	106.302
R2	106.559	106.559	106.261
R1	106.369	106.369	106.220	106.464
PP	106.110	106.110	106.110	106.158
S1	105.920	105.920	106.138	106.015
S2	105.661	105.661	106.097
S3	105.212	105.471	106.056
S4	104.763	105.022	105.932

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.063	109.954	106.317
R3	109.320	108.211	105.837
R2	107.577	107.577	105.678
R1	106.468	106.468	105.518	106.151
PP	105.834	105.834	105.834	105.676
S1	104.725	104.725	105.198	104.408
S2	104.091	104.091	105.038
S3	102.348	102.982	104.879
S4	100.605	101.239	104.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.944	105.201	1.743	1.6%	0.929	0.9%	56%	False	False	205,612
10	106.944	105.201	1.743	1.6%	0.735	0.7%	56%	False	False	180,735
20	107.047	105.102	1.945	1.8%	0.687	0.6%	55%	False	False	168,826
40	107.520	104.188	3.332	3.1%	0.682	0.6%	60%	False	False	160,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.206
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	108.208
2.618	107.475
1.618	107.026
1.000	106.749
0.618	106.577
HIGH	106.300
0.618	106.128
0.500	106.076
0.382	106.023
LOW	105.851
0.618	105.574
1.000	105.402
1.618	105.125
2.618	104.676
4.250	103.943

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	106.145	106.052
PP	106.110	105.924
S1	106.076	105.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols