USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	105.948	106.179	0.231	0.2%	105.855
High	106.300	106.548	0.248	0.2%	106.944
Low	105.851	105.998	0.147	0.1%	105.201
Close	106.179	106.184	0.005	0.0%	105.358
Range	0.449	0.550	0.101	22.5%	1.743
ATR	0.716	0.704	-0.012	-1.7%	0.000
Volume	170,520	180,584	10,064	5.9%	893,386

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.893	107.589	106.487
R3	107.343	107.039	106.335
R2	106.793	106.793	106.285
R1	106.489	106.489	106.234	106.641
PP	106.243	106.243	106.243	106.320
S1	105.939	105.939	106.134	106.091
S2	105.693	105.693	106.083
S3	105.143	105.389	106.033
S4	104.593	104.839	105.882

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.063	109.954	106.317
R3	109.320	108.211	105.837
R2	107.577	107.577	105.678
R1	106.468	106.468	105.518	106.151
PP	105.834	105.834	105.834	105.676
S1	104.725	104.725	105.198	104.408
S2	104.091	104.091	105.038
S3	102.348	102.982	104.879
S4	100.605	101.239	104.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.944	105.201	1.743	1.6%	0.820	0.8%	56%	False	False	198,078
10	106.944	105.201	1.743	1.6%	0.743	0.7%	56%	False	False	180,036
20	107.047	105.102	1.945	1.8%	0.694	0.7%	56%	False	False	169,467
40	107.520	104.188	3.332	3.1%	0.688	0.6%	60%	False	False	161,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.886
2.618	107.988
1.618	107.438
1.000	107.098
0.618	106.888
HIGH	106.548
0.618	106.338
0.500	106.273
0.382	106.208
LOW	105.998
0.618	105.658
1.000	105.448
1.618	105.108
2.618	104.558
4.250	103.661

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	106.273	106.146
PP	106.243	106.108
S1	106.214	106.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols