USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	07-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	106.269	106.257	-0.012	0.0%	105.449
High	106.383	106.380	-0.003	0.0%	106.548
Low	106.131	105.862	-0.269	-0.3%	105.294
Close	106.258	106.026	-0.232	-0.2%	106.236
Range	0.252	0.518	0.266	105.6%	1.254
ATR	0.654	0.645	-0.010	-1.5%	0.000
Volume	121,499	160,683	39,184	32.3%	901,397

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.643	107.353	106.311
R3	107.125	106.835	106.168
R2	106.607	106.607	106.121
R1	106.317	106.317	106.073	106.203
PP	106.089	106.089	106.089	106.033
S1	105.799	105.799	105.979	105.685
S2	105.571	105.571	105.931
S3	105.053	105.281	105.884
S4	104.535	104.763	105.741

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.788	109.266	106.926
R3	108.534	108.012	106.581
R2	107.280	107.280	106.466
R1	106.758	106.758	106.351	107.019
PP	106.026	106.026	106.026	106.157
S1	105.504	105.504	106.121	105.765
S2	104.772	104.772	106.006
S3	103.518	104.250	105.891
S4	102.264	102.996	105.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.548	105.851	0.697	0.7%	0.442	0.4%	25%	False	False	157,732
10	106.944	105.201	1.743	1.6%	0.701	0.7%	47%	False	False	179,316
20	107.047	105.102	1.945	1.8%	0.664	0.6%	48%	False	False	168,335
40	107.520	104.188	3.332	3.1%	0.682	0.6%	55%	False	False	163,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.582
2.618	107.736
1.618	107.218
1.000	106.898
0.618	106.700
HIGH	106.380
0.618	106.182
0.500	106.121
0.382	106.060
LOW	105.862
0.618	105.542
1.000	105.344
1.618	105.024
2.618	104.506
4.250	103.661

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	106.121	106.181
PP	106.089	106.129
S1	106.058	106.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols