USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	106.257	106.026	-0.231	-0.2%	105.449
High	106.380	106.271	-0.109	-0.1%	106.548
Low	105.862	105.794	-0.068	-0.1%	105.294
Close	106.026	106.177	0.151	0.1%	106.236
Range	0.518	0.477	-0.041	-7.9%	1.254
ATR	0.645	0.633	-0.012	-1.9%	0.000
Volume	160,683	167,158	6,475	4.0%	901,397

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.512	107.321	106.439
R3	107.035	106.844	106.308
R2	106.558	106.558	106.264
R1	106.367	106.367	106.221	106.463
PP	106.081	106.081	106.081	106.128
S1	105.890	105.890	106.133	105.986
S2	105.604	105.604	106.090
S3	105.127	105.413	106.046
S4	104.650	104.936	105.915

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.788	109.266	106.926
R3	108.534	108.012	106.581
R2	107.280	107.280	106.466
R1	106.758	106.758	106.351	107.019
PP	106.026	106.026	106.026	106.157
S1	105.504	105.504	106.121	105.765
S2	104.772	104.772	106.006
S3	103.518	104.250	105.891
S4	102.264	102.996	105.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.548	105.794	0.754	0.7%	0.448	0.4%	51%	False	True	157,059
10	106.944	105.201	1.743	1.6%	0.688	0.6%	56%	False	False	181,335
20	107.047	105.102	1.945	1.8%	0.659	0.6%	55%	False	False	167,785
40	107.520	104.188	3.332	3.1%	0.678	0.6%	60%	False	False	164,072

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.298
2.618	107.520
1.618	107.043
1.000	106.748
0.618	106.566
HIGH	106.271
0.618	106.089
0.500	106.033
0.382	105.976
LOW	105.794
0.618	105.499
1.000	105.317
1.618	105.022
2.618	104.545
4.250	103.767

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	106.129	106.148
PP	106.081	106.118
S1	106.033	106.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols