USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 106.026 106.177 0.151 0.1% 105.449
High 106.271 106.296 0.025 0.0% 106.548
Low 105.794 105.983 0.189 0.2% 105.294
Close 106.177 106.122 -0.055 -0.1% 106.236
Range 0.477 0.313 -0.164 -34.4% 1.254
ATR 0.633 0.610 -0.023 -3.6% 0.000
Volume 167,158 161,564 -5,594 -3.3% 901,397
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.073 106.910 106.294
R3 106.760 106.597 106.208
R2 106.447 106.447 106.179
R1 106.284 106.284 106.151 106.209
PP 106.134 106.134 106.134 106.096
S1 105.971 105.971 106.093 105.896
S2 105.821 105.821 106.065
S3 105.508 105.658 106.036
S4 105.195 105.345 105.950
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 109.788 109.266 106.926
R3 108.534 108.012 106.581
R2 107.280 107.280 106.466
R1 106.758 106.758 106.351 107.019
PP 106.026 106.026 106.026 106.157
S1 105.504 105.504 106.121 105.765
S2 104.772 104.772 106.006
S3 103.518 104.250 105.891
S4 102.264 102.996 105.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.500 105.794 0.706 0.7% 0.401 0.4% 46% False False 153,255
10 106.944 105.201 1.743 1.6% 0.610 0.6% 53% False False 175,667
20 107.035 105.102 1.933 1.8% 0.651 0.6% 53% False False 167,865
40 107.520 104.188 3.332 3.1% 0.671 0.6% 58% False False 164,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.626
2.618 107.115
1.618 106.802
1.000 106.609
0.618 106.489
HIGH 106.296
0.618 106.176
0.500 106.140
0.382 106.103
LOW 105.983
0.618 105.790
1.000 105.670
1.618 105.477
2.618 105.164
4.250 104.653
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 106.140 106.110
PP 106.134 106.099
S1 106.128 106.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.