USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	106.177	106.122	-0.055	-0.1%	106.269
High	106.296	106.254	-0.042	0.0%	106.383
Low	105.983	106.057	0.074	0.1%	105.794
Close	106.122	106.160	0.038	0.0%	106.160
Range	0.313	0.197	-0.116	-37.1%	0.589
ATR	0.610	0.580	-0.029	-4.8%	0.000
Volume	161,564	147,920	-13,644	-8.4%	758,824

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.748	106.651	106.268
R3	106.551	106.454	106.214
R2	106.354	106.354	106.196
R1	106.257	106.257	106.178	106.306
PP	106.157	106.157	106.157	106.181
S1	106.060	106.060	106.142	106.109
S2	105.960	105.960	106.124
S3	105.763	105.863	106.106
S4	105.566	105.666	106.052

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.879	107.609	106.484
R3	107.290	107.020	106.322
R2	106.701	106.701	106.268
R1	106.431	106.431	106.214	106.272
PP	106.112	106.112	106.112	106.033
S1	105.842	105.842	106.106	105.683
S2	105.523	105.523	106.052
S3	104.934	105.253	105.998
S4	104.345	104.664	105.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.383	105.794	0.589	0.6%	0.351	0.3%	62%	False	False	151,764
10	106.548	105.294	1.254	1.2%	0.456	0.4%	69%	False	False	166,022
20	106.944	105.102	1.842	1.7%	0.630	0.6%	57%	False	False	168,922
40	107.520	104.188	3.332	3.1%	0.666	0.6%	59%	False	False	165,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	107.091
2.618	106.770
1.618	106.573
1.000	106.451
0.618	106.376
HIGH	106.254
0.618	106.179
0.500	106.156
0.382	106.132
LOW	106.057
0.618	105.935
1.000	105.860
1.618	105.738
2.618	105.541
4.250	105.220

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	106.159	106.122
PP	106.157	106.083
S1	106.156	106.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols