USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	106.122	106.118	-0.004	0.0%	106.269
High	106.254	106.164	-0.090	-0.1%	106.383
Low	106.057	105.547	-0.510	-0.5%	105.794
Close	106.160	105.723	-0.437	-0.4%	106.160
Range	0.197	0.617	0.420	213.2%	0.589
ATR	0.580	0.583	0.003	0.5%	0.000
Volume	147,920	125,314	-22,606	-15.3%	758,824

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.662	107.310	106.062
R3	107.045	106.693	105.893
R2	106.428	106.428	105.836
R1	106.076	106.076	105.780	105.944
PP	105.811	105.811	105.811	105.745
S1	105.459	105.459	105.666	105.327
S2	105.194	105.194	105.610
S3	104.577	104.842	105.553
S4	103.960	104.225	105.384

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.879	107.609	106.484
R3	107.290	107.020	106.322
R2	106.701	106.701	106.268
R1	106.431	106.431	106.214	106.272
PP	106.112	106.112	106.112	106.033
S1	105.842	105.842	106.106	105.683
S2	105.523	105.523	106.052
S3	104.934	105.253	105.998
S4	104.345	104.664	105.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.380	105.547	0.833	0.8%	0.424	0.4%	21%	False	True	152,527
10	106.548	105.547	1.001	0.9%	0.438	0.4%	18%	False	True	159,149
20	106.944	105.102	1.842	1.7%	0.626	0.6%	34%	False	False	168,723
40	107.363	104.188	3.175	3.0%	0.668	0.6%	48%	False	False	166,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	108.786
2.618	107.779
1.618	107.162
1.000	106.781
0.618	106.545
HIGH	106.164
0.618	105.928
0.500	105.856
0.382	105.783
LOW	105.547
0.618	105.166
1.000	104.930
1.618	104.549
2.618	103.932
4.250	102.925

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	105.856	105.922
PP	105.811	105.855
S1	105.767	105.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols