USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	106.118	105.723	-0.395	-0.4%	106.269
High	106.164	105.812	-0.352	-0.3%	106.383
Low	105.547	105.300	-0.247	-0.2%	105.794
Close	105.723	105.438	-0.285	-0.3%	106.160
Range	0.617	0.512	-0.105	-17.0%	0.589
ATR	0.583	0.578	-0.005	-0.9%	0.000
Volume	125,314	139,155	13,841	11.0%	758,824

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.053	106.757	105.720
R3	106.541	106.245	105.579
R2	106.029	106.029	105.532
R1	105.733	105.733	105.485	105.625
PP	105.517	105.517	105.517	105.463
S1	105.221	105.221	105.391	105.113
S2	105.005	105.005	105.344
S3	104.493	104.709	105.297
S4	103.981	104.197	105.156

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.879	107.609	106.484
R3	107.290	107.020	106.322
R2	106.701	106.701	106.268
R1	106.431	106.431	106.214	106.272
PP	106.112	106.112	106.112	106.033
S1	105.842	105.842	106.106	105.683
S2	105.523	105.523	106.052
S3	104.934	105.253	105.998
S4	104.345	104.664	105.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.296	105.300	0.996	0.9%	0.423	0.4%	14%	False	True	148,222
10	106.548	105.300	1.248	1.2%	0.433	0.4%	11%	False	True	152,977
20	106.944	105.102	1.842	1.7%	0.614	0.6%	18%	False	False	167,453
40	107.288	104.188	3.100	2.9%	0.664	0.6%	40%	False	False	166,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.988
2.618	107.152
1.618	106.640
1.000	106.324
0.618	106.128
HIGH	105.812
0.618	105.616
0.500	105.556
0.382	105.496
LOW	105.300
0.618	104.984
1.000	104.788
1.618	104.472
2.618	103.960
4.250	103.124

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	105.556	105.777
PP	105.517	105.664
S1	105.477	105.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols