USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	105.723	105.438	-0.285	-0.3%	106.269
High	105.812	105.438	-0.374	-0.4%	106.383
Low	105.300	104.801	-0.499	-0.5%	105.794
Close	105.438	104.943	-0.495	-0.5%	106.160
Range	0.512	0.637	0.125	24.4%	0.589
ATR	0.578	0.582	0.004	0.7%	0.000
Volume	139,155	172,549	33,394	24.0%	758,824

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.972	106.594	105.293
R3	106.335	105.957	105.118
R2	105.698	105.698	105.060
R1	105.320	105.320	105.001	105.191
PP	105.061	105.061	105.061	104.996
S1	104.683	104.683	104.885	104.554
S2	104.424	104.424	104.826
S3	103.787	104.046	104.768
S4	103.150	103.409	104.593

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.879	107.609	106.484
R3	107.290	107.020	106.322
R2	106.701	106.701	106.268
R1	106.431	106.431	106.214	106.272
PP	106.112	106.112	106.112	106.033
S1	105.842	105.842	106.106	105.683
S2	105.523	105.523	106.052
S3	104.934	105.253	105.998
S4	104.345	104.664	105.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.296	104.801	1.495	1.4%	0.455	0.4%	9%	False	True	149,300
10	106.548	104.801	1.747	1.7%	0.452	0.4%	8%	False	True	153,180
20	106.944	104.801	2.143	2.0%	0.593	0.6%	7%	False	True	166,958
40	107.228	104.188	3.040	2.9%	0.665	0.6%	25%	False	False	166,882
60	108.161	104.188	3.973	3.8%	0.617	0.6%	19%	False	False	154,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	108.145
2.618	107.106
1.618	106.469
1.000	106.075
0.618	105.832
HIGH	105.438
0.618	105.195
0.500	105.120
0.382	105.044
LOW	104.801
0.618	104.407
1.000	104.164
1.618	103.770
2.618	103.133
4.250	102.094

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	105.120	105.483
PP	105.061	105.303
S1	105.002	105.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols