USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 105.438 104.943 -0.495 -0.5% 106.269
High 105.438 105.168 -0.270 -0.3% 106.383
Low 104.801 104.525 -0.276 -0.3% 105.794
Close 104.943 104.741 -0.202 -0.2% 106.160
Range 0.637 0.643 0.006 0.9% 0.589
ATR 0.582 0.586 0.004 0.7% 0.000
Volume 172,549 181,454 8,905 5.2% 758,824
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 106.740 106.384 105.095
R3 106.097 105.741 104.918
R2 105.454 105.454 104.859
R1 105.098 105.098 104.800 104.955
PP 104.811 104.811 104.811 104.740
S1 104.455 104.455 104.682 104.312
S2 104.168 104.168 104.623
S3 103.525 103.812 104.564
S4 102.882 103.169 104.387
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.879 107.609 106.484
R3 107.290 107.020 106.322
R2 106.701 106.701 106.268
R1 106.431 106.431 106.214 106.272
PP 106.112 106.112 106.112 106.033
S1 105.842 105.842 106.106 105.683
S2 105.523 105.523 106.052
S3 104.934 105.253 105.998
S4 104.345 104.664 105.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.254 104.525 1.729 1.7% 0.521 0.5% 12% False True 153,278
10 106.500 104.525 1.975 1.9% 0.461 0.4% 11% False True 153,267
20 106.944 104.525 2.419 2.3% 0.602 0.6% 9% False True 166,651
40 107.047 104.188 2.859 2.7% 0.668 0.6% 19% False False 168,404
60 108.161 104.188 3.973 3.8% 0.619 0.6% 14% False False 154,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 107.901
2.618 106.851
1.618 106.208
1.000 105.811
0.618 105.565
HIGH 105.168
0.618 104.922
0.500 104.847
0.382 104.771
LOW 104.525
0.618 104.128
1.000 103.882
1.618 103.485
2.618 102.842
4.250 101.792
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 104.847 105.169
PP 104.811 105.026
S1 104.776 104.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.