USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 104.943 104.741 -0.202 -0.2% 106.118
High 105.168 104.866 -0.302 -0.3% 106.164
Low 104.525 104.269 -0.256 -0.2% 104.269
Close 104.741 104.571 -0.170 -0.2% 104.571
Range 0.643 0.597 -0.046 -7.2% 1.895
ATR 0.586 0.587 0.001 0.1% 0.000
Volume 181,454 145,347 -36,107 -19.9% 763,819
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 106.360 106.062 104.899
R3 105.763 105.465 104.735
R2 105.166 105.166 104.680
R1 104.868 104.868 104.626 104.719
PP 104.569 104.569 104.569 104.494
S1 104.271 104.271 104.516 104.122
S2 103.972 103.972 104.462
S3 103.375 103.674 104.407
S4 102.778 103.077 104.243
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 110.686 109.524 105.613
R3 108.791 107.629 105.092
R2 106.896 106.896 104.918
R1 105.734 105.734 104.745 105.368
PP 105.001 105.001 105.001 104.818
S1 103.839 103.839 104.397 103.473
S2 103.106 103.106 104.224
S3 101.211 101.944 104.050
S4 99.316 100.049 103.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.164 104.269 1.895 1.8% 0.601 0.6% 16% False True 152,763
10 106.383 104.269 2.114 2.0% 0.476 0.5% 14% False True 152,264
20 106.944 104.269 2.675 2.6% 0.600 0.6% 11% False True 165,871
40 107.047 104.188 2.859 2.7% 0.653 0.6% 13% False False 167,863
60 108.161 104.188 3.973 3.8% 0.620 0.6% 10% False False 154,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.403
2.618 106.429
1.618 105.832
1.000 105.463
0.618 105.235
HIGH 104.866
0.618 104.638
0.500 104.568
0.382 104.497
LOW 104.269
0.618 103.900
1.000 103.672
1.618 103.303
2.618 102.706
4.250 101.732
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 104.570 104.854
PP 104.569 104.759
S1 104.568 104.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.