USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	104.642	104.921	0.279	0.3%	106.118
High	105.074	105.485	0.411	0.4%	106.164
Low	104.401	104.848	0.447	0.4%	104.269
Close	104.921	105.374	0.453	0.4%	104.571
Range	0.673	0.637	-0.036	-5.3%	1.895
ATR	0.611	0.613	0.002	0.3%	0.000
Volume	151,390	173,695	22,305	14.7%	763,819

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.147	106.897	105.724
R3	106.510	106.260	105.549
R2	105.873	105.873	105.491
R1	105.623	105.623	105.432	105.748
PP	105.236	105.236	105.236	105.298
S1	104.986	104.986	105.316	105.111
S2	104.599	104.599	105.257
S3	103.962	104.349	105.199
S4	103.325	103.712	105.024

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.686	109.524	105.613
R3	108.791	107.629	105.092
R2	106.896	106.896	104.918
R1	105.734	105.734	104.745	105.368
PP	105.001	105.001	105.001	104.818
S1	103.839	103.839	104.397	103.473
S2	103.106	103.106	104.224
S3	101.211	101.944	104.050
S4	99.316	100.049	103.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.485	104.000	1.485	1.4%	0.681	0.6%	93%	True	False	163,335
10	106.296	104.000	2.296	2.2%	0.568	0.5%	60%	False	False	156,318
20	106.944	104.000	2.944	2.8%	0.628	0.6%	47%	False	False	168,826
40	107.047	104.000	3.047	2.9%	0.653	0.6%	45%	False	False	167,321
60	107.788	104.000	3.788	3.6%	0.621	0.6%	36%	False	False	155,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.192
2.618	107.153
1.618	106.516
1.000	106.122
0.618	105.879
HIGH	105.485
0.618	105.242
0.500	105.167
0.382	105.091
LOW	104.848
0.618	104.454
1.000	104.211
1.618	103.817
2.618	103.180
4.250	102.141

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	105.305	105.164
PP	105.236	104.953
S1	105.167	104.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols