USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	104.921	105.376	0.455	0.4%	106.118
High	105.485	105.526	0.041	0.0%	106.164
Low	104.848	105.205	0.357	0.3%	104.269
Close	105.374	105.407	0.033	0.0%	104.571
Range	0.637	0.321	-0.316	-49.6%	1.895
ATR	0.613	0.592	-0.021	-3.4%	0.000
Volume	173,695	172,505	-1,190	-0.7%	763,819

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.342	106.196	105.584
R3	106.021	105.875	105.495
R2	105.700	105.700	105.466
R1	105.554	105.554	105.436	105.627
PP	105.379	105.379	105.379	105.416
S1	105.233	105.233	105.378	105.306
S2	105.058	105.058	105.348
S3	104.737	104.912	105.319
S4	104.416	104.591	105.230

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.686	109.524	105.613
R3	108.791	107.629	105.092
R2	106.896	106.896	104.918
R1	105.734	105.734	104.745	105.368
PP	105.001	105.001	105.001	104.818
S1	103.839	103.839	104.397	103.473
S2	103.106	103.106	104.224
S3	101.211	101.944	104.050
S4	99.316	100.049	103.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.526	104.000	1.526	1.4%	0.617	0.6%	92%	True	False	161,545
10	106.254	104.000	2.254	2.1%	0.569	0.5%	62%	False	False	157,412
20	106.944	104.000	2.944	2.8%	0.590	0.6%	48%	False	False	166,539
40	107.047	104.000	3.047	2.9%	0.646	0.6%	46%	False	False	167,195
60	107.788	104.000	3.788	3.6%	0.620	0.6%	37%	False	False	156,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	106.890
2.618	106.366
1.618	106.045
1.000	105.847
0.618	105.724
HIGH	105.526
0.618	105.403
0.500	105.366
0.382	105.328
LOW	105.205
0.618	105.007
1.000	104.884
1.618	104.686
2.618	104.365
4.250	103.841

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	105.393	105.259
PP	105.379	105.111
S1	105.366	104.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols