USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary Previous Current 25-Sep-2020 28-Sep-2020 Change Change % Previous Week Open 105.407 105.542 0.135 0.1% 104.566 High 105.697 105.662 -0.035 0.0% 105.697 Low 105.240 105.264 0.024 0.0% 104.000 Close 105.589 105.490 -0.099 -0.1% 105.589 Range 0.457 0.398 -0.059 -12.9% 1.697 ATR 0.583 0.569 -0.013 -2.3% 0.000 Volume 147,579 138,826 -8,753 -5.9% 809,961
Daily Pivots for day following 28-Sep-2020 Classic Woodie Camarilla DeMark R4 106.666 106.476 105.709 R3 106.268 106.078 105.599 R2 105.870 105.870 105.563 R1 105.680 105.680 105.526 105.576 PP 105.472 105.472 105.472 105.420 S1 105.282 105.282 105.454 105.178 S2 105.074 105.074 105.417 S3 104.676 104.884 105.381 S4 104.278 104.486 105.271	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 110.186 109.585 106.522 R3 108.489 107.888 106.056 R2 106.792 106.792 105.900 R1 106.191 106.191 105.745 106.492 PP 105.095 105.095 105.095 105.246 S1 104.494 104.494 105.433 104.795 S2 103.398 103.398 105.278 S3 101.701 102.797 105.122 S4 100.004 101.100 104.656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.697 104.401 1.296 1.2% 0.497 0.5% 84% False False 156,799 10 105.812 104.000 1.812 1.7% 0.573 0.5% 82% False False 158,729 20 106.548 104.000 2.548 2.4% 0.505 0.5% 58% False False 158,939 40 107.047 104.000 3.047 2.9% 0.598 0.6% 49% False False 162,773 60 107.788 104.000 3.788 3.6% 0.624 0.6% 39% False False 157,767
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.354 2.618 106.704 1.618 106.306 1.000 106.060 0.618 105.908 HIGH 105.662 0.618 105.510 0.500 105.463 0.382 105.416 LOW 105.264 0.618 105.018 1.000 104.866 1.618 104.620 2.618 104.222 4.250 103.573
Fisher Pivots for day following 28-Sep-2020 Pivot 1 day 3 day R1 105.481 105.477 PP 105.472 105.464 S1 105.463 105.451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.