USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary Previous Current 28-Sep-2020 29-Sep-2020 Change Change % Previous Week Open 105.542 105.491 -0.051 0.0% 104.566 High 105.662 105.730 0.068 0.1% 105.697 Low 105.264 105.342 0.078 0.1% 104.000 Close 105.490 105.659 0.169 0.2% 105.589 Range 0.398 0.388 -0.010 -2.5% 1.697 ATR 0.569 0.556 -0.013 -2.3% 0.000 Volume 138,826 161,643 22,817 16.4% 809,961
Daily Pivots for day following 29-Sep-2020 Classic Woodie Camarilla DeMark R4 106.741 106.588 105.872 R3 106.353 106.200 105.766 R2 105.965 105.965 105.730 R1 105.812 105.812 105.695 105.889 PP 105.577 105.577 105.577 105.615 S1 105.424 105.424 105.623 105.501 S2 105.189 105.189 105.588 S3 104.801 105.036 105.552 S4 104.413 104.648 105.446	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 110.186 109.585 106.522 R3 108.489 107.888 106.056 R2 106.792 106.792 105.900 R1 106.191 106.191 105.745 106.492 PP 105.095 105.095 105.095 105.246 S1 104.494 104.494 105.433 104.795 S2 103.398 103.398 105.278 S3 101.701 102.797 105.122 S4 100.004 101.100 104.656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.730 104.848 0.882 0.8% 0.440 0.4% 92% True False 158,849 10 105.730 104.000 1.730 1.6% 0.561 0.5% 96% True False 160,978 20 106.548 104.000 2.548 2.4% 0.497 0.5% 65% False False 156,977 40 107.047 104.000 3.047 2.9% 0.594 0.6% 54% False False 162,840 60 107.706 104.000 3.706 3.5% 0.621 0.6% 45% False False 158,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.154 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.379 2.618 106.746 1.618 106.358 1.000 106.118 0.618 105.970 HIGH 105.730 0.618 105.582 0.500 105.536 0.382 105.490 LOW 105.342 0.618 105.102 1.000 104.954 1.618 104.714 2.618 104.326 4.250 103.693
Fisher Pivots for day following 29-Sep-2020 Pivot 1 day 3 day R1 105.618 105.601 PP 105.577 105.543 S1 105.536 105.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.